H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 28.12 28.12 27.88 28.0 160 Thousand
01 Oct, 1985 55.13 56.25 55.0 55.63 969.6 Thousand
30 Sep, 1985 55.38 55.38 54.25 55.13 566.4 Thousand
26 Sep, 1985 55.0 55.75 54.37 55.75 300.8 Thousand
25 Sep, 1985 55.5 55.75 54.5 55.0 169.6 Thousand
24 Sep, 1985 55.38 56.0 55.0 55.5 432 Thousand
23 Sep, 1985 55.88 56.37 55.0 55.38 614.4 Thousand
20 Sep, 1985 56.0 56.0 55.5 55.88 121.6 Thousand
19 Sep, 1985 56.37 56.62 55.75 56.0 240 Thousand
18 Sep, 1985 56.0 56.37 55.25 56.37 230.4 Thousand