H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 56.37 56.75 56.0 56.0 297.6 Thousand
16 Sep, 1985 56.75 56.75 56.37 56.37 809.6 Thousand
13 Sep, 1985 58.5 58.62 57.0 57.0 521.6 Thousand
12 Sep, 1985 58.5 58.87 58.0 58.5 320 Thousand
11 Sep, 1985 58.75 58.87 58.5 58.5 64 Thousand
10 Sep, 1985 58.75 59.0 58.25 58.75 1.03 Million
09 Sep, 1985 58.75 59.38 58.75 58.75 268.8 Thousand
06 Sep, 1985 58.0 58.75 58.0 58.75 646.4 Thousand
05 Sep, 1985 57.88 57.88 57.5 57.88 787.2 Thousand
04 Sep, 1985 57.88 57.88 57.5 57.88 198.4 Thousand