H&R Block Inc (HRB)

USD 51.5

(-5.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 52.0 53.5 51.75 52.0 649.6 Thousand
12 Apr, 1985 53.5 53.5 51.0 53.5 630.4 Thousand
11 Apr, 1985 51.25 51.5 50.25 51.25 515.2 Thousand
10 Apr, 1985 50.5 50.75 49.75 50.5 576 Thousand
09 Apr, 1985 49.63 49.88 48.88 49.63 1.7 Million
08 Apr, 1985 49.0 49.25 48.5 49.0 236.8 Thousand
04 Apr, 1985 49.37 49.63 49.12 49.37 156.8 Thousand
03 Apr, 1985 50.0 50.25 49.75 50.0 288 Thousand
02 Apr, 1985 50.63 50.63 50.37 50.63 214.4 Thousand
01 Apr, 1985 50.63 50.63 50.12 50.63 1.23 Million