H&R Block Inc (HRB)

USD 55.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 49.88 50.37 49.37 49.88 1.14 Million
25 Mar, 1985 49.37 49.37 49.12 49.37 310.4 Thousand
22 Mar, 1985 49.37 49.37 49.37 49.37 83.2 Thousand
21 Mar, 1985 49.63 49.63 49.37 49.63 540.8 Thousand
20 Mar, 1985 49.37 49.37 49.12 49.37 502.4 Thousand
19 Mar, 1985 49.25 49.25 49.0 49.25 326.4 Thousand
18 Mar, 1985 49.37 49.63 49.12 49.37 428.8 Thousand
15 Mar, 1985 49.37 49.37 49.37 49.37 214.4 Thousand
14 Mar, 1985 49.37 49.37 48.63 49.37 921.6 Thousand
13 Mar, 1985 48.63 48.88 48.63 48.63 979.2 Thousand