H&R Block Inc (HRB)

USD 55.35

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 48.63 48.88 48.63 48.63 979.2 Thousand
12 Mar, 1985 48.75 48.75 48.5 48.75 291.2 Thousand
11 Mar, 1985 48.5 48.75 48.5 48.5 454.4 Thousand
08 Mar, 1985 49.0 49.0 49.0 49.0 764.8 Thousand
07 Mar, 1985 48.88 49.12 48.88 48.88 1.1 Million
06 Mar, 1985 48.5 49.0 48.5 48.5 1.8 Million
05 Mar, 1985 49.0 49.25 49.0 49.0 905.6 Thousand
04 Mar, 1985 49.75 49.75 48.25 49.75 448 Thousand
01 Mar, 1985 48.37 48.37 47.88 48.37 201.6 Thousand
28 Feb, 1985 48.5 48.5 48.0 48.5 1.07 Million