H&R Block Inc (HRB)

USD 54.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 49.5 50.0 49.25 49.5 688 Thousand
19 Feb, 1985 49.88 49.88 49.63 49.88 160 Thousand
15 Feb, 1985 49.88 50.12 49.63 49.88 278.4 Thousand
14 Feb, 1985 50.12 50.12 49.63 50.12 496 Thousand
13 Feb, 1985 50.0 50.0 49.5 50.0 384 Thousand
12 Feb, 1985 49.63 49.63 49.37 49.63 1.67 Million
11 Feb, 1985 49.63 49.88 49.37 49.63 518.4 Thousand
08 Feb, 1985 49.63 49.88 49.63 49.63 233.6 Thousand
07 Feb, 1985 49.88 49.88 49.63 49.88 809.6 Thousand
06 Feb, 1985 49.88 49.88 49.37 49.88 1.18 Million