H&R Block Inc (HRB)

USD 50.32

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 48.5 48.5 47.75 48.37 201.6 Thousand
28 Feb, 1985 48.37 48.5 48.0 48.5 1.07 Million
27 Feb, 1985 48.62 48.62 48.12 48.37 320 Thousand
26 Feb, 1985 49.0 49.0 48.5 48.62 1.91 Million
25 Feb, 1985 48.12 49.0 48.12 49.0 262.4 Thousand
22 Feb, 1985 48.5 48.5 48.0 48.12 288 Thousand
21 Feb, 1985 49.5 49.5 48.62 48.87 230.4 Thousand
20 Feb, 1985 49.88 50.0 49.25 49.5 688 Thousand
19 Feb, 1985 49.88 49.88 49.63 49.88 160 Thousand
15 Feb, 1985 50.12 50.12 49.5 49.88 278.4 Thousand