H&R Block Inc (HRB)

USD 54.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 47.12 47.63 47.12 47.12 1.88 Million
21 Jan, 1985 47.5 47.5 47.25 47.5 531.2 Thousand
18 Jan, 1985 47.0 47.0 46.5 47.0 400 Thousand
17 Jan, 1985 46.75 46.75 45.75 46.75 1.97 Million
16 Jan, 1985 45.0 45.25 45.0 45.0 608 Thousand
15 Jan, 1985 44.88 44.88 44.63 44.88 1.74 Million
14 Jan, 1985 45.0 45.0 44.5 45.0 499.2 Thousand
11 Jan, 1985 45.12 45.12 44.37 45.12 1.03 Million
10 Jan, 1985 44.37 44.37 44.12 44.37 313.6 Thousand
09 Jan, 1985 44.37 44.88 44.37 44.37 284.8 Thousand