H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 53.0 55.25 52.12 53.0 1.02 Million
04 May, 1987 51.88 52.5 50.75 52.12 512 Thousand
01 May, 1987 52.5 52.5 51.63 51.75 398.4 Thousand
30 Apr, 1987 49.75 53.0 49.75 52.88 524.8 Thousand
29 Apr, 1987 48.0 50.75 47.63 50.12 1.6 Million
28 Apr, 1987 48.5 48.88 47.75 47.75 1.3 Million
27 Apr, 1987 47.12 49.5 46.5 48.37 1.48 Million
24 Apr, 1987 49.88 50.0 47.0 47.0 940.8 Thousand
23 Apr, 1987 50.88 51.0 49.0 49.5 784 Thousand
22 Apr, 1987 53.0 53.25 50.25 51.0 769.6 Thousand