H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 51.5 53.25 51.0 53.25 1.14 Million
20 Apr, 1987 53.12 53.12 51.5 52.0 515.2 Thousand
16 Apr, 1987 53.0 53.88 52.63 53.37 566.4 Thousand
15 Apr, 1987 51.0 52.5 51.0 52.25 833.6 Thousand
14 Apr, 1987 51.0 51.5 50.5 51.12 1.86 Million
13 Apr, 1987 52.75 52.88 51.12 51.25 881.6 Thousand
10 Apr, 1987 51.88 52.63 51.88 52.5 2.04 Million
09 Apr, 1987 53.63 53.75 51.63 51.88 1.07 Million
08 Apr, 1987 54.25 54.37 53.0 53.37 504 Thousand
07 Apr, 1987 54.5 55.37 54.0 54.0 803.2 Thousand