H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 55.0 55.0 54.25 54.5 368 Thousand
03 Apr, 1987 54.63 55.12 53.5 55.0 2.24 Million
02 Apr, 1987 56.25 56.5 54.63 54.88 348.8 Thousand
01 Apr, 1987 56.75 57.37 55.63 56.37 1.17 Million
31 Mar, 1987 53.75 58.0 53.5 58.0 1.03 Million
30 Mar, 1987 54.37 54.37 52.5 53.88 820.8 Thousand
27 Mar, 1987 56.0 56.5 55.0 55.75 470.4 Thousand
26 Mar, 1987 56.0 56.25 55.75 56.0 486.4 Thousand
25 Mar, 1987 55.88 56.0 55.5 56.0 228.8 Thousand
24 Mar, 1987 56.25 56.63 55.63 56.12 713.6 Thousand