H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 54.75 56.5 54.5 56.5 443.2 Thousand
20 Mar, 1987 53.25 55.0 53.0 55.0 838.4 Thousand
19 Mar, 1987 53.0 53.5 53.0 53.0 1.16 Million
18 Mar, 1987 53.0 53.5 53.0 53.25 900.8 Thousand
17 Mar, 1987 53.0 53.12 52.5 52.75 897.6 Thousand
16 Mar, 1987 53.37 53.37 53.0 53.12 643.2 Thousand
13 Mar, 1987 53.37 53.63 53.0 53.12 403.2 Thousand
12 Mar, 1987 53.63 53.63 53.12 53.63 1.06 Million
11 Mar, 1987 53.5 53.88 53.37 53.63 627.2 Thousand
10 Mar, 1987 53.37 54.0 53.0 53.63 657.6 Thousand