H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 52.75 53.5 52.5 53.12 369.6 Thousand
06 Mar, 1987 52.12 53.0 51.75 53.0 342.4 Thousand
05 Mar, 1987 52.37 53.0 51.25 52.37 1.83 Million
04 Mar, 1987 52.5 52.5 51.12 51.12 396.8 Thousand
03 Mar, 1987 52.63 53.12 52.5 52.5 1.04 Million
02 Mar, 1987 52.75 52.88 52.12 52.37 398.4 Thousand
27 Feb, 1987 53.5 53.5 52.63 52.75 249.6 Thousand
26 Feb, 1987 54.0 54.0 52.5 53.25 228.8 Thousand
25 Feb, 1987 53.25 54.88 53.0 54.0 507.2 Thousand
24 Feb, 1987 53.5 53.75 52.75 53.25 208 Thousand