H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 52.75 53.5 51.37 53.37 539.2 Thousand
20 Feb, 1987 52.37 53.12 51.75 52.63 400 Thousand
19 Feb, 1987 52.88 53.25 52.0 52.63 696 Thousand
18 Feb, 1987 53.25 54.0 52.5 52.63 1.09 Million
17 Feb, 1987 51.88 53.5 51.5 53.25 816 Thousand
13 Feb, 1987 51.75 52.0 51.25 51.88 892.8 Thousand
12 Feb, 1987 51.5 51.75 51.0 51.75 560 Thousand
11 Feb, 1987 51.63 51.75 51.0 51.5 436.8 Thousand
10 Feb, 1987 52.63 52.88 51.25 51.75 340.8 Thousand
09 Feb, 1987 52.75 53.12 52.25 52.88 364.8 Thousand