H&R Block Inc (HRB)

USD 52.04

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 51.88 53.0 51.88 52.63 1.12 Million
04 Feb, 1987 50.5 52.0 50.5 51.88 571.2 Thousand
03 Feb, 1987 53.0 53.0 50.5 50.5 1.04 Million
02 Feb, 1987 52.88 53.0 52.12 53.0 628.8 Thousand
30 Jan, 1987 52.12 52.88 51.88 52.88 777.6 Thousand
29 Jan, 1987 52.0 52.75 51.5 52.5 716.8 Thousand
28 Jan, 1987 53.0 53.0 52.12 52.12 644.8 Thousand
27 Jan, 1987 52.37 53.37 52.12 52.88 1.75 Million
26 Jan, 1987 53.37 53.37 52.0 52.75 1 Million
23 Jan, 1987 53.5 55.0 52.88 54.0 2.41 Million