H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 53.5 55.0 52.88 54.0 2.41 Million
22 Jan, 1987 50.25 53.75 50.25 53.5 1.61 Million
21 Jan, 1987 50.75 51.37 50.5 50.63 1.35 Million
20 Jan, 1987 51.25 51.75 50.88 51.0 1.83 Million
19 Jan, 1987 50.25 51.25 49.75 51.0 828.8 Thousand
16 Jan, 1987 50.12 50.63 49.63 50.5 2.22 Million
15 Jan, 1987 50.25 50.63 50.0 50.37 603.2 Thousand
14 Jan, 1987 49.63 50.63 49.5 50.5 635.2 Thousand
13 Jan, 1987 50.75 50.75 48.88 49.37 628.8 Thousand
12 Jan, 1987 50.75 51.25 49.88 51.0 584 Thousand