H&R Block Inc (HRB)

USD 52.04

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 49.25 49.5 48.75 49.37 793.6 Thousand
07 Jan, 1987 49.88 49.88 49.0 49.25 1.28 Million
06 Jan, 1987 49.88 49.88 49.37 49.88 1.31 Million
05 Jan, 1987 48.12 50.63 48.12 50.0 1.26 Million
02 Jan, 1987 45.0 47.25 45.0 47.12 248 Thousand
31 Dec, 1986 45.0 45.37 44.5 45.0 872 Thousand
30 Dec, 1986 44.88 45.0 44.5 44.88 776 Thousand
29 Dec, 1986 45.75 45.75 44.63 44.63 1.41 Million
26 Dec, 1986 45.63 46.25 45.37 45.5 219.2 Thousand
24 Dec, 1986 45.5 45.88 45.37 45.5 624 Thousand