H&R Block Inc (HRB)

USD 52.04

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 46.12 46.25 45.12 45.37 1 Million
22 Dec, 1986 46.0 46.12 45.25 46.12 838.4 Thousand
19 Dec, 1986 44.25 46.0 44.25 46.0 1.79 Million
18 Dec, 1986 45.75 46.0 44.0 44.0 2.22 Million
17 Dec, 1986 46.0 46.12 45.5 45.88 902.4 Thousand
16 Dec, 1986 46.88 46.88 45.5 46.25 764.8 Thousand
15 Dec, 1986 46.25 46.63 46.0 46.37 939.2 Thousand
12 Dec, 1986 47.5 47.63 46.5 47.0 588.8 Thousand
11 Dec, 1986 48.75 48.75 47.5 47.75 787.2 Thousand
10 Dec, 1986 48.37 49.0 48.0 48.75 929.6 Thousand