H&R Block Inc (HRB)

USD 52.04

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 49.37 49.63 48.12 48.12 835.2 Thousand
08 Dec, 1986 49.63 50.0 48.63 49.63 776 Thousand
05 Dec, 1986 50.12 50.37 49.75 50.0 3.82 Million
04 Dec, 1986 50.25 50.63 50.12 50.12 2.06 Million
03 Dec, 1986 50.37 50.5 50.12 50.37 2.96 Million
02 Dec, 1986 50.0 50.37 49.5 50.0 1.84 Million
01 Dec, 1986 51.75 51.75 49.5 50.0 7.64 Million
28 Nov, 1986 52.5 52.88 50.63 51.5 7.03 Million
26 Nov, 1986 48.37 48.5 47.88 48.5 240 Thousand
25 Nov, 1986 48.5 48.5 48.0 48.5 792 Thousand