H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 48.5 48.5 47.75 48.12 761.6 Thousand
20 Nov, 1986 46.25 48.25 46.25 48.25 800 Thousand
19 Nov, 1986 43.63 46.0 43.63 45.75 657.6 Thousand
18 Nov, 1986 46.37 46.37 43.75 44.0 779.2 Thousand
17 Nov, 1986 45.88 46.5 45.75 46.37 251.2 Thousand
14 Nov, 1986 46.63 47.0 46.0 46.12 568 Thousand
13 Nov, 1986 48.25 48.37 46.88 46.88 840 Thousand
12 Nov, 1986 48.63 48.75 48.25 48.5 299.2 Thousand
11 Nov, 1986 49.0 49.0 48.5 48.63 296 Thousand
10 Nov, 1986 48.5 49.0 48.25 49.0 654.4 Thousand