H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 48.75 49.0 48.5 48.5 465.6 Thousand
06 Nov, 1986 48.63 48.88 48.37 48.75 1.04 Million
05 Nov, 1986 48.88 49.0 48.5 48.63 1.22 Million
04 Nov, 1986 48.5 49.0 47.88 48.88 1.36 Million
03 Nov, 1986 48.0 48.88 48.0 48.5 649.6 Thousand
31 Oct, 1986 48.75 49.0 47.75 47.88 1.88 Million
30 Oct, 1986 47.75 49.0 47.63 48.75 622.4 Thousand
29 Oct, 1986 47.88 48.0 47.5 47.75 494.4 Thousand
28 Oct, 1986 47.25 48.25 47.25 47.88 1.14 Million
27 Oct, 1986 47.12 47.25 46.88 47.0 417.6 Thousand