H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 47.5 47.75 47.12 47.12 409.6 Thousand
23 Oct, 1986 47.37 47.75 47.25 47.5 593.6 Thousand
22 Oct, 1986 45.88 48.5 45.63 47.37 3.94 Million
21 Oct, 1986 45.0 46.25 45.0 45.88 1.03 Million
20 Oct, 1986 45.5 45.5 45.0 45.0 452.8 Thousand
17 Oct, 1986 45.0 46.0 44.75 45.5 745.6 Thousand
16 Oct, 1986 44.5 45.37 44.5 45.0 1.35 Million
15 Oct, 1986 43.63 44.88 43.5 44.37 1.44 Million
14 Oct, 1986 43.0 43.75 42.88 43.63 395.2 Thousand
13 Oct, 1986 43.0 43.0 42.75 43.0 99.2 Thousand