H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 43.12 43.37 42.75 43.25 246.4 Thousand
09 Oct, 1986 43.25 43.5 43.12 43.12 505.6 Thousand
08 Oct, 1986 43.12 43.37 42.75 43.25 240 Thousand
07 Oct, 1986 42.88 43.12 42.5 43.12 598.4 Thousand
06 Oct, 1986 43.0 43.75 42.88 42.88 563.2 Thousand
03 Oct, 1986 43.0 43.37 42.75 43.0 705.6 Thousand
02 Oct, 1986 43.12 43.25 42.88 43.0 931.2 Thousand
01 Oct, 1986 43.5 43.75 43.0 43.12 406.4 Thousand
30 Sep, 1986 43.0 44.63 43.0 43.5 1.02 Million
29 Sep, 1986 43.25 43.5 42.88 43.0 212.8 Thousand