H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 43.25 43.88 42.75 43.25 235.2 Thousand
25 Sep, 1986 43.88 43.88 42.88 43.25 894.4 Thousand
24 Sep, 1986 43.25 44.5 43.25 44.0 2.22 Million
23 Sep, 1986 42.0 43.5 42.0 43.25 2.12 Million
22 Sep, 1986 40.75 41.88 40.37 41.88 235.2 Thousand
19 Sep, 1986 40.37 41.37 40.12 40.75 276.8 Thousand
18 Sep, 1986 39.88 40.88 39.25 40.37 216 Thousand
17 Sep, 1986 39.0 41.75 39.0 39.88 1.23 Million
16 Sep, 1986 39.37 39.37 38.25 39.0 558.4 Thousand
15 Sep, 1986 40.12 40.25 39.0 39.37 491.2 Thousand