H&R Block Inc (HRB)

USD 51.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 40.75 40.75 39.63 40.12 667.2 Thousand
11 Sep, 1986 43.0 43.0 41.0 41.5 832 Thousand
10 Sep, 1986 43.25 43.63 43.0 43.0 262.4 Thousand
09 Sep, 1986 42.88 43.75 42.75 43.25 292.8 Thousand
08 Sep, 1986 43.0 43.12 42.5 42.88 956.8 Thousand
05 Sep, 1986 43.5 43.5 43.0 43.0 441.6 Thousand
04 Sep, 1986 43.63 43.63 42.75 43.5 510.4 Thousand
03 Sep, 1986 43.25 43.88 43.12 43.63 336 Thousand
02 Sep, 1986 42.75 43.88 42.75 43.25 873.6 Thousand
29 Aug, 1986 43.0 43.25 42.5 42.5 427.2 Thousand