H&R Block Inc (HRB)

USD 51.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 43.5 44.0 43.25 43.75 4.74 Million
25 Aug, 1986 44.0 44.75 43.12 43.5 364.8 Thousand
22 Aug, 1986 43.75 44.5 43.75 44.0 417.6 Thousand
21 Aug, 1986 43.0 45.63 43.0 43.5 2 Million
20 Aug, 1986 41.5 42.88 41.5 42.88 592 Thousand
19 Aug, 1986 39.25 40.75 38.75 40.5 977.6 Thousand
18 Aug, 1986 39.75 40.0 39.25 39.25 1.24 Million
15 Aug, 1986 40.0 40.0 39.5 39.75 168 Thousand
14 Aug, 1986 39.12 40.0 39.12 40.0 1.29 Million
13 Aug, 1986 38.37 39.37 38.37 39.12 606.4 Thousand