H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 44.0 44.37 43.75 44.12 1.41 Million
31 Mar, 1986 44.0 44.25 43.75 44.0 182.4 Thousand
27 Mar, 1986 43.75 44.0 43.25 44.0 721.6 Thousand
26 Mar, 1986 42.75 43.75 42.75 43.75 230.4 Thousand
25 Mar, 1986 43.37 43.5 42.5 42.75 358.4 Thousand
24 Mar, 1986 43.88 44.0 43.25 43.37 320 Thousand
21 Mar, 1986 43.5 43.88 43.37 43.88 601.6 Thousand
20 Mar, 1986 42.63 43.75 42.37 43.5 860.8 Thousand
19 Mar, 1986 41.88 42.63 41.63 42.63 464 Thousand
18 Mar, 1986 40.63 41.88 40.63 41.88 729.6 Thousand