H&R Block Inc (HRB)

USD 50.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 42.5 43.25 42.37 42.75 446.4 Thousand
13 Mar, 1986 42.5 42.88 42.5 42.5 262.4 Thousand
12 Mar, 1986 41.63 42.5 41.63 42.5 1.33 Million
11 Mar, 1986 41.75 42.25 41.12 41.63 315.2 Thousand
10 Mar, 1986 40.5 41.88 40.37 41.75 1.29 Million
07 Mar, 1986 40.75 40.75 40.25 40.5 235.2 Thousand
06 Mar, 1986 40.37 40.75 40.37 40.75 430.4 Thousand
05 Mar, 1986 40.63 40.63 40.0 40.12 235.2 Thousand
04 Mar, 1986 40.25 41.37 40.25 41.0 353.6 Thousand
03 Mar, 1986 40.37 40.63 40.0 40.25 667.2 Thousand