H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 40.37 40.63 40.0 40.25 667.2 Thousand
28 Feb, 1986 40.0 40.5 39.75 40.37 1.52 Million
27 Feb, 1986 39.37 40.0 39.12 40.0 1.01 Million
26 Feb, 1986 39.75 39.75 39.25 39.37 1.2 Million
25 Feb, 1986 39.63 39.75 38.5 39.75 2.23 Million
24 Feb, 1986 40.0 40.25 39.5 39.63 1.35 Million
21 Feb, 1986 40.12 40.5 39.88 40.0 2.28 Million
20 Feb, 1986 40.25 40.5 40.0 40.12 1.15 Million
19 Feb, 1986 39.63 40.63 39.63 40.25 2.35 Million
18 Feb, 1986 40.0 40.0 39.5 39.63 875.2 Thousand