H&R Block Inc (HRB)

USD 50.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 40.0 40.0 39.5 39.75 305.6 Thousand
12 Feb, 1986 39.88 40.0 39.5 40.0 219.2 Thousand
11 Feb, 1986 40.0 40.0 39.12 39.88 553.6 Thousand
10 Feb, 1986 39.75 40.12 39.75 40.0 537.6 Thousand
07 Feb, 1986 39.88 40.0 38.63 39.75 257.6 Thousand
06 Feb, 1986 39.75 40.0 39.63 39.88 1.07 Million
05 Feb, 1986 39.0 39.75 39.0 39.75 257.6 Thousand
04 Feb, 1986 39.75 39.88 38.5 38.5 1.22 Million
03 Feb, 1986 39.0 40.5 39.0 39.75 1.84 Million
31 Jan, 1986 38.0 39.0 38.0 39.0 425.6 Thousand