Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 43.38 43.5 43.25 43.38 172.8 Thousand
26 Aug, 1985 42.87 43.38 42.87 43.38 367.2 Thousand
23 Aug, 1985 43.75 43.88 42.87 42.87 398.4 Thousand
22 Aug, 1985 43.88 43.88 43.75 43.75 80.4 Thousand
21 Aug, 1985 44.25 44.37 43.88 43.88 159.6 Thousand
20 Aug, 1985 44.0 44.37 44.0 44.25 102 Thousand
19 Aug, 1985 43.88 44.0 43.5 43.88 271.2 Thousand
16 Aug, 1985 44.5 44.63 43.88 43.88 394.8 Thousand
15 Aug, 1985 45.0 45.0 44.25 44.5 276 Thousand
14 Aug, 1985 45.25 45.25 44.75 45.0 279.6 Thousand