Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 47.37 48.0 47.37 47.88 489.6 Thousand
28 Jun, 1985 47.25 47.25 46.88 47.25 300 Thousand
27 Jun, 1985 47.63 47.75 47.13 47.25 468 Thousand
26 Jun, 1985 47.75 47.75 47.5 47.63 121.2 Thousand
25 Jun, 1985 48.5 48.5 47.5 48.0 352.8 Thousand
24 Jun, 1985 48.87 48.87 47.13 48.5 585.6 Thousand
21 Jun, 1985 46.0 49.0 45.0 49.0 1.3 Million
20 Jun, 1985 45.63 46.62 45.63 46.0 439.2 Thousand
19 Jun, 1985 45.0 45.75 44.5 45.5 537.6 Thousand
18 Jun, 1985 45.0 45.38 45.0 45.0 188.4 Thousand