Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 48.25 48.38 47.75 47.75 319.2 Thousand
15 Jul, 1985 48.38 49.13 48.0 48.25 489.6 Thousand
12 Jul, 1985 48.63 48.63 48.0 48.38 206.4 Thousand
11 Jul, 1985 48.63 48.87 48.25 48.75 124.8 Thousand
10 Jul, 1985 48.5 48.63 48.25 48.63 133.2 Thousand
09 Jul, 1985 48.25 48.5 48.25 48.5 466.8 Thousand
08 Jul, 1985 48.0 48.38 47.75 48.25 354 Thousand
05 Jul, 1985 48.38 48.5 48.0 48.0 112.8 Thousand
03 Jul, 1985 48.25 48.38 48.12 48.38 217.2 Thousand
02 Jul, 1985 48.0 48.5 48.0 48.25 232.8 Thousand