Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 43.88 44.37 43.88 44.37 424.8 Thousand
29 Jul, 1985 44.25 44.25 43.5 43.75 606 Thousand
26 Jul, 1985 44.25 44.25 43.5 43.75 606 Thousand
25 Jul, 1985 45.75 46.0 44.5 44.5 286.8 Thousand
24 Jul, 1985 46.13 46.38 45.75 45.75 441.6 Thousand
23 Jul, 1985 47.75 47.88 46.13 46.13 331.2 Thousand
22 Jul, 1985 47.37 47.75 47.37 47.75 282 Thousand
19 Jul, 1985 47.25 47.37 47.0 47.25 357.6 Thousand
18 Jul, 1985 47.25 47.37 47.0 47.25 136.8 Thousand
17 Jul, 1985 47.75 48.0 47.0 47.25 507.6 Thousand