Hershey Co (HSY)

USD 181.43

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 41.75 42.0 41.75 41.75 271.2 Thousand
26 Mar, 1985 41.5 42.0 41.5 41.5 115.2 Thousand
25 Mar, 1985 42.0 42.0 40.88 41.5 118.8 Thousand
22 Mar, 1985 41.5 42.0 41.5 42.0 190.8 Thousand
21 Mar, 1985 40.75 41.5 40.75 41.5 195.6 Thousand
20 Mar, 1985 41.0 41.25 40.62 40.75 44.4 Thousand
19 Mar, 1985 40.88 41.5 40.62 41.0 132 Thousand
18 Mar, 1985 41.13 41.13 40.62 40.88 114 Thousand
15 Mar, 1985 41.0 41.88 41.0 41.13 464.4 Thousand
14 Mar, 1985 41.63 41.75 41.0 41.0 148.8 Thousand