Hershey Co (HSY)

USD 180.06

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 40.38 41.0 40.38 40.88 396 Thousand
01 Mar, 1985 39.75 40.5 39.25 40.0 566.4 Thousand
28 Feb, 1985 39.75 39.75 39.0 39.75 312 Thousand
27 Feb, 1985 40.0 40.5 40.0 40.0 370.8 Thousand
26 Feb, 1985 39.0 40.0 38.88 40.0 228 Thousand
25 Feb, 1985 39.38 39.38 38.88 39.0 91.2 Thousand
22 Feb, 1985 40.0 40.25 39.25 39.5 142.8 Thousand
21 Feb, 1985 39.87 40.13 39.75 40.0 120 Thousand
20 Feb, 1985 40.75 40.75 39.87 39.87 279.6 Thousand
19 Feb, 1985 40.5 40.75 40.13 40.75 292.8 Thousand