Hershey Co (HSY)

USD 184.27

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 38.63 38.75 38.0 38.25 324 Thousand
11 Feb, 1985 39.63 39.75 38.63 38.63 339.6 Thousand
08 Feb, 1985 39.0 39.63 39.0 39.63 793.2 Thousand
07 Feb, 1985 38.37 39.5 38.13 39.0 266.4 Thousand
06 Feb, 1985 37.13 38.37 37.0 38.37 460.8 Thousand
05 Feb, 1985 37.88 38.0 37.13 37.13 316.8 Thousand
04 Feb, 1985 37.5 38.0 37.5 37.88 646.8 Thousand
01 Feb, 1985 37.5 37.5 37.25 37.25 278.4 Thousand
31 Jan, 1985 37.88 37.88 37.38 37.5 2.36 Million
30 Jan, 1985 38.0 39.0 37.62 37.88 744 Thousand