Hershey Co (HSY)
USD 177.99
(-1.65%)
USD 177.99
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1980 | 25.87 | 26.0 | 25.25 | 25.62 | 180 Thousand |
| 15 Sep, 1980 | 25.75 | 25.87 | 25.5 | 25.87 | 69.6 Thousand |
| 12 Sep, 1980 | 25.5 | 25.75 | 25.25 | 25.75 | 62.4 Thousand |
| 11 Sep, 1980 | 25.5 | 25.75 | 25.13 | 25.5 | 72 Thousand |
| 10 Sep, 1980 | 25.5 | 25.5 | 25.13 | 25.5 | 912 Thousand |
| 09 Sep, 1980 | 25.5 | 25.5 | 25.38 | 25.5 | 33.6 Thousand |
| 08 Sep, 1980 | 25.5 | 25.5 | 25.25 | 25.5 | 12 Thousand |
| 05 Sep, 1980 | 25.38 | 25.75 | 25.38 | 25.5 | 168 Thousand |
| 04 Sep, 1980 | 25.13 | 25.38 | 25.13 | 25.13 | 136.8 Thousand |
| 03 Sep, 1980 | 25.13 | 25.13 | 25.13 | 25.13 | 9600.00 |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP