Hercules Capital Inc (HTGC)

USD 19.31

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 11.23 11.23 10.5 10.91 46.43 Thousand
03 Mar, 2006 11.08 11.23 10.86 11.13 18.1 Thousand
02 Mar, 2006 11.07 11.2 11.07 11.09 3810.00
01 Mar, 2006 10.85 11.22 10.77 11.18 8620.00
28 Feb, 2006 10.9 10.9 10.8 10.8 11.11 Thousand
27 Feb, 2006 10.85 11.23 10.81 11.0 32.16 Thousand
24 Feb, 2006 11.01 11.01 10.82 10.87 34.62 Thousand
23 Feb, 2006 11.09 11.14 11.03 11.03 56 Thousand
22 Feb, 2006 11.0 11.1 10.93 11.1 16.6 Thousand
21 Feb, 2006 11.0 11.0 10.9 11.0 18.69 Thousand