Hercules Capital Inc (HTGC)

USD 19.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 11.03 11.1 10.8 10.8 45.58 Thousand
01 Feb, 2006 11.0 11.1 10.91 11.08 36.52 Thousand
31 Jan, 2006 10.91 11.2 10.83 11.2 56.67 Thousand
30 Jan, 2006 11.09 11.09 10.88 10.9 42.55 Thousand
27 Jan, 2006 11.25 11.35 10.95 11.0 48.46 Thousand
26 Jan, 2006 11.1 11.1 11.05 11.05 24.8 Thousand
25 Jan, 2006 11.1 11.1 10.99 11.0 33.59 Thousand
24 Jan, 2006 11.0 11.05 10.98 11.05 37.8 Thousand
23 Jan, 2006 11.4 11.4 10.88 10.94 57.7 Thousand
20 Jan, 2006 11.58 11.58 11.48 11.5 8025.00