Hercules Capital Inc (HTGC)

USD 19.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 11.82 11.95 11.68 11.69 60.34 Thousand
30 Dec, 2005 12.0 12.0 11.95 11.99 18.02 Thousand
29 Dec, 2005 11.77 12.0 11.77 12.0 41.3 Thousand
28 Dec, 2005 11.88 12.05 11.63 11.7 42.4 Thousand
27 Dec, 2005 12.1 12.1 11.86 11.86 9357.00
23 Dec, 2005 12.07 12.31 12.02 12.04 5500.00
22 Dec, 2005 11.84 12.24 11.34 12.0 22.2 Thousand
21 Dec, 2005 11.44 11.75 11.34 11.47 3595.00
20 Dec, 2005 11.41 11.42 11.25 11.36 17.05 Thousand
19 Dec, 2005 10.5 11.34 10.5 11.15 48.83 Thousand