Hercules Capital Inc (HTGC)

USD 19.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 11.5 11.58 11.44 11.44 29.1 Thousand
18 Jan, 2006 11.5 11.58 11.42 11.5 24.4 Thousand
17 Jan, 2006 11.49 11.5 11.49 11.5 3700.00
12 Jan, 2006 11.44 11.5 11.44 11.49 2480.00
11 Jan, 2006 11.39 11.39 11.38 11.38 2000.00
10 Jan, 2006 11.5 11.57 11.48 11.5 72.3 Thousand
09 Jan, 2006 11.41 11.5 11.41 11.5 17.34 Thousand
06 Jan, 2006 11.61 11.64 11.37 11.5 18.12 Thousand
05 Jan, 2006 11.71 11.72 11.49 11.61 10.25 Thousand
04 Jan, 2006 11.35 11.68 11.35 11.68 13.58 Thousand