Hercules Capital Inc (HTGC)

USD 19.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 10.81 10.83 10.51 10.62 89.36 Thousand
15 Dec, 2005 10.93 11.0 10.66 10.7 20.3 Thousand
14 Dec, 2005 11.0 11.06 10.9 10.91 1800.00
13 Dec, 2005 11.0 11.04 10.97 10.97 69.9 Thousand
12 Dec, 2005 11.06 11.17 11.0 11.0 57.85 Thousand
09 Dec, 2005 11.21 11.21 11.14 11.15 1400.00
08 Dec, 2005 11.44 11.44 11.3 11.3 6500.00
07 Dec, 2005 11.78 11.84 11.69 11.71 3400.00
06 Dec, 2005 11.52 11.78 11.51 11.78 3300.00
05 Dec, 2005 11.42 11.94 11.42 11.83 4800.00