Hubbell Inc (HUBB)

USD 418.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 21.67 21.67 21.19 21.67 5616.00
15 Oct, 1985 21.67 21.67 21.19 21.67 45.69 Thousand
14 Oct, 1985 21.67 21.67 21.31 21.67 3574.00
11 Oct, 1985 21.55 21.55 20.71 21.55 24.24 Thousand
10 Oct, 1985 20.83 20.95 20.36 20.83 20.16 Thousand
09 Oct, 1985 20.6 20.6 19.76 20.6 8168.00
08 Oct, 1985 20.12 20.12 19.76 20.12 9700.00
07 Oct, 1985 20.12 20.71 19.76 20.12 9955.00
04 Oct, 1985 20.6 20.95 20.6 20.6 8168.00
03 Oct, 1985 21.19 21.19 21.19 21.19 5105.00