Hubbell Inc (HUBB)

USD 437.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 17.38 17.38 17.14 17.38 11.74 Thousand
27 Dec, 1984 17.14 17.26 16.9 17.14 16.33 Thousand
26 Dec, 1984 16.85 16.96 16.85 16.85 18.88 Thousand
24 Dec, 1984 16.61 16.61 16.61 16.61 7658.00
21 Dec, 1984 16.67 16.67 16.55 16.67 12.76 Thousand
20 Dec, 1984 16.67 16.79 16.67 16.67 6637.00
19 Dec, 1984 16.49 16.49 16.25 16.49 267.5 Thousand
18 Dec, 1984 16.55 16.67 16.55 16.55 3574.00
17 Dec, 1984 16.9 16.9 16.55 16.9 17.35 Thousand
14 Dec, 1984 16.43 16.43 16.19 16.43 4084.00