Hubbell Inc (HUBB)

USD 429.06

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 449.92 453.93 448.8 449.67 598.69 Thousand
25 Oct, 2024 454.04 454.04 443.29 444.52 376.67 Thousand
24 Oct, 2024 444.82 451.77 443.37 450.18 338.22 Thousand
23 Oct, 2024 447.73 449.78 440.53 444.72 273.65 Thousand
22 Oct, 2024 452.55 453.18 447.05 448.37 209.94 Thousand
21 Oct, 2024 459.08 459.08 454.18 456.7 150.62 Thousand
18 Oct, 2024 459.08 460.57 454.63 456.81 450.93 Thousand
17 Oct, 2024 458.2 459.6 452.2 457.51 277.75 Thousand
16 Oct, 2024 454.27 457.38 452.25 454.06 313.61 Thousand
15 Oct, 2024 461.77 461.77 449.42 451.39 385.19 Thousand