Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 456.98 461.69 455.13 460.81 343.66 Thousand
21 Nov, 2024 449.74 464.59 446.65 456.48 455.04 Thousand
20 Nov, 2024 452.44 452.9 443.25 445.58 422.92 Thousand
19 Nov, 2024 440.57 455.1 440.4 452.37 433.77 Thousand
18 Nov, 2024 438.56 448.72 435.19 444.93 550.76 Thousand
15 Nov, 2024 439.0 444.95 437.39 437.61 403.88 Thousand
14 Nov, 2024 452.82 453.18 439.51 440.09 365.66 Thousand
13 Nov, 2024 454.38 458.16 451.4 453.79 539.22 Thousand
12 Nov, 2024 465.56 465.82 450.39 452.03 483.87 Thousand
11 Nov, 2024 473.88 473.88 462.45 466.01 535.53 Thousand