Hubbell Inc (HUBB)

USD 437.56

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 459.59 459.59 454.49 457.82 231.29 Thousand
02 Dec, 2024 463.65 463.65 454.92 457.23 297.67 Thousand
29 Nov, 2024 463.3 464.91 459.39 460.09 198.4 Thousand
27 Nov, 2024 460.14 465.79 455.62 458.85 253.96 Thousand
26 Nov, 2024 457.51 464.96 451.78 460.74 489.18 Thousand
25 Nov, 2024 463.68 464.98 456.85 463.86 579.32 Thousand
22 Nov, 2024 456.98 461.69 455.13 460.81 343.66 Thousand
21 Nov, 2024 449.74 464.59 446.65 456.48 455.04 Thousand
20 Nov, 2024 452.44 452.9 443.25 445.58 422.92 Thousand
19 Nov, 2024 440.57 455.1 440.4 452.37 433.77 Thousand