Hubbell Inc (HUBB)

USD 418.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 377.4 383.71 375.6 379.02 546.51 Thousand
10 Jul, 2024 372.47 376.3 369.55 375.32 285.48 Thousand
09 Jul, 2024 376.23 377.98 369.98 371.15 356.36 Thousand
08 Jul, 2024 375.84 381.0 374.39 377.01 529.66 Thousand
05 Jul, 2024 370.67 374.42 367.69 372.75 477.85 Thousand
03 Jul, 2024 366.91 372.38 365.79 371.29 334.88 Thousand
02 Jul, 2024 359.46 367.42 358.16 365.81 405.63 Thousand
01 Jul, 2024 371.96 371.96 357.7 359.14 652.71 Thousand
28 Jun, 2024 370.88 377.79 363.58 365.48 1.82 Million
27 Jun, 2024 375.28 377.14 367.15 369.84 538.53 Thousand