Hubbell Inc (HUBB)

USD 417.84

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 372.77 374.08 355.68 356.98 668.55 Thousand
23 Jul, 2024 377.25 384.48 377.03 379.6 374.24 Thousand
22 Jul, 2024 375.58 379.95 372.32 379.26 410.68 Thousand
19 Jul, 2024 370.91 374.84 369.16 370.23 533.36 Thousand
18 Jul, 2024 371.8 380.27 365.36 368.78 838.36 Thousand
17 Jul, 2024 386.38 388.2 366.51 366.61 725.59 Thousand
16 Jul, 2024 378.32 391.88 376.91 391.41 480.07 Thousand
15 Jul, 2024 380.27 383.43 373.83 374.6 478.99 Thousand
12 Jul, 2024 381.34 385.93 378.77 380.47 488.06 Thousand
11 Jul, 2024 377.4 383.71 375.6 379.02 546.51 Thousand